Indicators

Oppenheimer Holdings (NY: OPY )

40.80 +1.84 (+4.72%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	37.45	38.48	37.45	38.01	55,973	+0.72(+1.94%)
Sep 28, 2023	37.53	38.00	37.16	37.28	64,252	-0.07(-0.19%)
Sep 27, 2023	37.25	38.12	37.25	37.35	60,613	+0.19(+0.51%)
Sep 26, 2023	37.38	37.98	37.12	37.16	103,078	-0.48(-1.27%)
Sep 25, 2023	37.04	37.77	37.27	37.64	40,923	+0.48(+1.28%)
Sep 22, 2023	37.47	37.98	37.15	37.16	25,719	-0.46(-1.21%)
Sep 21, 2023	37.53	37.79	37.00	37.62	57,995	+0.14(+0.37%)
Sep 20, 2023	38.58	38.73	37.48	37.48	17,226	-0.91(-2.38%)
Sep 19, 2023	37.99	38.69	37.80	38.39	21,281	+0.28(+0.73%)
Sep 18, 2023	38.02	38.26	37.54	38.12	17,909	+0.23(+0.60%)
Sep 15, 2023	37.85	38.43	37.70	37.89	48,202	-0.25(-0.65%)
Sep 14, 2023	37.95	38.59	37.75	38.14	67,295	+0.24(+0.63%)
Sep 13, 2023	38.06	38.43	37.46	37.90	81,832	-0.06(-0.16%)
Sep 12, 2023	36.58	38.18	36.47	37.96	64,652	+1.37(+3.74%)
Sep 11, 2023	37.81	37.81	36.55	36.59	13,628	-0.96(-2.56%)
Sep 08, 2023	37.30	37.99	37.28	37.55	30,223	+0.27(+0.72%)
Sep 07, 2023	36.48	37.34	36.48	37.28	24,725	+0.59(+1.60%)
Sep 06, 2023	36.82	37.30	36.18	36.70	35,703	-0.36(-0.96%)
Sep 05, 2023	37.93	38.00	36.90	37.05	32,284	-1.03(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.