Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.7200	0.7300	0.6900	0.7120	27,717	-0.03(-3.65%)
Aug 30, 2023	0.7001	0.7399	0.7001	0.7390	22,507	+0.02(+2.64%)
Aug 29, 2023	0.6810	0.7500	0.6810	0.7200	11,117	-0.01(-0.69%)
Aug 28, 2023	0.7000	0.7250	0.6801	0.7250	39,404	+0.01(+0.71%)
Aug 25, 2023	0.7000	0.7250	0.6828	0.7199	34,611	+0.01(+1.39%)
Aug 24, 2023	0.7373	0.7373	0.6802	0.7100	21,369	-0.01(-1.39%)
Aug 23, 2023	0.7300	0.7455	0.6902	0.7200	24,913	+0.01(+1.05%)
Aug 22, 2023	0.7200	0.7600	0.7001	0.7125	115,882	+0.00(+0.35%)
Aug 21, 2023	0.7350	0.7400	0.6901	0.7100	32,556	-0.03(-3.53%)
Aug 18, 2023	0.7000	0.7360	0.6710	0.7360	87,464	+0.04(+5.14%)
Aug 17, 2023	0.6920	0.7304	0.6852	0.7000	464,245	-0.01(-1.35%)
Aug 16, 2023	0.7600	0.8150	0.6700	0.7096	104,918	-0.06(-7.84%)
Aug 15, 2023	0.7812	0.7812	0.7000	0.7700	251,901	-0.21(-21.42%)
Aug 14, 2023	0.7700	0.9800	0.7520	0.9799	841,162	+0.23(+30.58%)
Aug 11, 2023	0.7700	0.7748	0.7500	0.7504	62,723	-0.02(-2.53%)
Aug 10, 2023	0.8300	0.8400	0.7524	0.7699	194,402	-0.06(-6.71%)
Aug 09, 2023	0.8500	0.8500	0.8200	0.8253	88,894	-0.00(-0.57%)
Aug 08, 2023	0.8500	0.8700	0.8278	0.8300	87,390	-0.02(-2.47%)
Aug 07, 2023	0.8800	0.9000	0.8500	0.8510	70,997	-0.01(-0.73%)
Aug 04, 2023	0.8500	0.9296	0.8400	0.8573	209,097	+0.03(+3.29%)
Aug 03, 2023	0.8500	0.8700	0.8229	0.8300	104,280	-0.04(-4.60%)
Aug 02, 2023	0.8800	0.8973	0.8501	0.8700	87,336	-0.01(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nogin, Inc. - Common Stock (NQ: NOGN )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Nogin, Inc. - Common Stock (NQ: NOGN )

Historical Prices

Sections

Services