Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inspirato Incorporated - Class A Common Stock (NQ: ISPO )

3.900 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.7604 0.8139 0.7500 0.7900 33,688 +0.03(+3.81%)
Aug 30, 2023 0.8200 0.8200 0.7300 0.7610 86,645 +0.02(+3.12%)
Aug 29, 2023 0.7400 0.7400 0.7001 0.7380 79,272 +0.02(+2.50%)
Aug 28, 2023 0.7348 0.7496 0.7200 0.7200 14,542 -0.03(-3.96%)
Aug 25, 2023 0.7491 0.7497 0.7231 0.7497 12,300 +0.02(+2.25%)
Aug 24, 2023 0.7200 0.7600 0.7200 0.7332 21,842 -0.01(-0.87%)
Aug 23, 2023 0.7400 0.7502 0.7200 0.7396 77,750 -0.00(-0.34%)
Aug 22, 2023 0.7500 0.7600 0.7337 0.7421 18,534 +0.00(+0.28%)
Aug 21, 2023 0.8000 0.8300 0.7228 0.7400 237,365 -0.03(-4.44%)
Aug 18, 2023 0.7800 0.8000 0.7500 0.7744 106,263 -0.01(-0.85%)
Aug 17, 2023 0.7900 0.8505 0.7800 0.7810 142,086 -0.02(-2.39%)
Aug 16, 2023 0.8200 0.8739 0.7900 0.8001 219,679 -0.04(-4.75%)
Aug 15, 2023 0.8000 0.8750 0.7900 0.8400 52,077 +0.05(+6.19%)
Aug 14, 2023 0.8500 0.8700 0.7811 0.7910 322,917 -0.08(-9.08%)
Aug 11, 2023 0.9300 0.9300 0.8600 0.8700 194,319 -0.04(-4.75%)
Aug 10, 2023 1.000 1.000 0.8903 0.9134 256,018 -0.04(-3.85%)
Aug 09, 2023 0.9785 1.010 0.9010 0.9500 355,455 -0.25(-20.83%)
Aug 08, 2023 1.010 1.250 0.9707 1.200 2,405,573 +0.21(+20.98%)
Aug 07, 2023 1.020 1.030 0.9919 0.9919 26,001 -0.03(-2.75%)
Aug 04, 2023 1.020 1.020 0.9901 1.020 29,901 +0.01(+0.99%)
Aug 03, 2023 0.9500 1.050 0.9300 1.010 311,902 +0.03(+3.47%)
Aug 02, 2023 0.9703 1.010 0.9209 0.9761 98,011 -0.01(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.