Indicators

Cato Corp (NY: CATO )

4.940 +0.170 (+3.56%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.813	8.127	7.771	7.868	198,600	+0.13(+1.67%)
Jul 28, 2023	7.683	7.794	7.637	7.739	67,903	+0.08(+1.09%)
Jul 27, 2023	7.803	7.803	7.637	7.655	33,144	-0.11(-1.43%)
Jul 26, 2023	7.831	7.915	7.711	7.766	45,683	-0.04(-0.47%)
Jul 25, 2023	7.711	7.905	7.692	7.803	62,749	+0.09(+1.20%)
Jul 24, 2023	7.720	7.720	7.609	7.711	56,505	+0.01(+0.12%)
Jul 21, 2023	7.739	7.739	7.591	7.702	54,947	-0.01(-0.12%)
Jul 20, 2023	7.655	7.739	7.637	7.711	41,517	+0.06(+0.85%)
Jul 19, 2023	7.646	7.674	7.470	7.646	99,694	+0.01(+0.12%)
Jul 18, 2023	7.618	7.711	7.563	7.637	38,311	+0.10(+1.35%)
Jul 17, 2023	7.591	7.702	7.507	7.535	65,765	-0.03(-0.37%)
Jul 14, 2023	7.507	7.600	7.433	7.563	66,647	+0.06(+0.74%)
Jul 13, 2023	7.480	7.526	7.424	7.507	43,530	+0.04(+0.50%)
Jul 12, 2023	7.600	7.600	7.424	7.470	57,100	-0.05(-0.62%)
Jul 11, 2023	7.665	7.665	7.442	7.517	46,976	-0.11(-1.46%)
Jul 10, 2023	7.674	7.748	7.601	7.628	34,824	-0.05(-0.60%)
Jul 07, 2023	7.591	7.757	7.517	7.674	150,657	+0.09(+1.22%)
Jul 06, 2023	7.591	7.609	7.368	7.581	53,921	-0.06(-0.73%)
Jul 05, 2023	7.544	7.782	7.535	7.637	70,718	+0.15(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.