Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.84 -0.02 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.56	15.62	15.47	15.48	206,027	-0.07(-0.42%)
Jul 28, 2023	15.49	15.55	15.43	15.55	155,491	+0.12(+0.79%)
Jul 27, 2023	15.60	15.60	15.42	15.42	265,134	-0.21(-1.33%)
Jul 26, 2023	15.62	15.66	15.62	15.63	127,338	+0.02(+0.12%)
Jul 25, 2023	15.59	15.67	15.58	15.61	214,994	-0.05(-0.30%)
Jul 24, 2023	15.68	15.70	15.55	15.66	216,580	-0.01(-0.06%)
Jul 21, 2023	15.57	15.68	15.57	15.67	319,138	+0.12(+0.79%)
Jul 20, 2023	15.56	15.69	15.55	15.55	195,142	-0.12(-0.78%)
Jul 19, 2023	15.64	15.69	15.64	15.67	302,108	+0.06(+0.36%)
Jul 18, 2023	15.58	15.67	15.58	15.61	184,796	+0.04(+0.24%)
Jul 17, 2023	15.53	15.59	15.52	15.57	204,311	+0.05(+0.30%)
Jul 14, 2023	15.63	15.66	15.51	15.53	126,433	-0.14(-0.90%)
Jul 13, 2023	15.64	15.67	15.57	15.67	194,932	+0.13(+0.81%)
Jul 12, 2023	15.45	15.57	15.42	15.54	228,488	+0.17(+1.10%)
Jul 11, 2023	15.34	15.41	15.34	15.37	222,217	+0.06(+0.37%)
Jul 10, 2023	15.29	15.39	15.29	15.32	297,032	-0.01(-0.06%)
Jul 07, 2023	15.16	15.35	15.16	15.33	166,192	+0.13(+0.86%)
Jul 06, 2023	15.55	15.55	15.17	15.20	599,152	-0.40(-2.59%)
Jul 05, 2023	15.64	15.67	15.58	15.60	211,244	-0.07(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.