Indicators

Mercer Intl Inc (NQ: MERC )

10.60 +0.09 (+0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.663	8.795	8.649	8.683	488,382	+0.06(+0.68%)
Jul 28, 2023	8.546	8.673	8.459	8.624	555,849	+0.17(+1.96%)
Jul 27, 2023	8.663	8.702	8.459	8.459	458,470	-0.15(-1.70%)
Jul 26, 2023	8.293	8.610	8.293	8.605	498,419	+0.31(+3.76%)
Jul 25, 2023	8.341	8.507	8.273	8.293	709,198	-0.09(-1.05%)
Jul 24, 2023	8.098	8.390	8.019	8.380	1,141,480	+0.27(+3.37%)
Jul 21, 2023	8.293	8.293	8.039	8.107	592,575	-0.12(-1.42%)
Jul 20, 2023	8.283	8.473	8.059	8.224	917,763	-0.46(-5.28%)
Jul 19, 2023	8.976	9.015	8.580	8.683	645,365	-0.25(-2.84%)
Jul 18, 2023	8.907	9.102	8.805	8.937	567,498	+0.04(+0.44%)
Jul 17, 2023	8.761	8.985	8.688	8.898	396,347	+0.11(+1.22%)
Jul 14, 2023	8.956	8.956	8.537	8.790	509,133	-0.16(-1.74%)
Jul 13, 2023	9.054	9.185	8.902	8.946	448,468	+0.02(+0.22%)
Jul 12, 2023	8.790	8.956	8.771	8.927	585,437	+0.25(+2.92%)
Jul 11, 2023	8.527	8.732	8.527	8.673	379,047	+0.19(+2.18%)
Jul 10, 2023	8.556	8.746	8.410	8.488	463,646	-0.07(-0.80%)
Jul 07, 2023	8.332	8.678	8.244	8.556	639,972	+0.25(+3.06%)
Jul 06, 2023	8.185	8.376	8.000	8.302	558,914	+0.04(+0.47%)
Jul 05, 2023	8.059	8.278	7.961	8.263	691,673	+0.18(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.