Indicators

Edesa Biotech Inc (NQ: EDSA )

4.550 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.8000	0.8500	0.8000	0.8200	69,353	+0.03(+3.88%)
Jul 28, 2023	0.7900	0.8178	0.7776	0.7894	46,839	+0.00(+0.59%)
Jul 27, 2023	0.7700	0.7850	0.7700	0.7848	37,202	+0.01(+1.91%)
Jul 26, 2023	0.8000	0.8098	0.7700	0.7701	46,966	-0.02(-3.11%)
Jul 25, 2023	0.8100	0.8100	0.7937	0.7948	38,370	-0.02(-1.86%)
Jul 24, 2023	0.8500	0.8500	0.8014	0.8099	41,056	-0.02(-1.84%)
Jul 21, 2023	0.8275	0.8500	0.8149	0.8251	49,567	-0.00(-0.29%)
Jul 20, 2023	0.8500	0.8600	0.8250	0.8275	54,370	-0.01(-1.49%)
Jul 19, 2023	0.8400	0.8600	0.8300	0.8400	38,702	-0.01(-0.59%)
Jul 18, 2023	0.8156	0.8500	0.8156	0.8450	33,523	+0.03(+3.55%)
Jul 17, 2023	0.7800	0.8500	0.7800	0.8160	283,730	-0.02(-2.03%)
Jul 14, 2023	0.8389	0.8397	0.7900	0.8329	122,784	+0.02(+2.60%)
Jul 13, 2023	0.8100	0.8400	0.8001	0.8118	119,411	-0.01(-0.70%)
Jul 12, 2023	0.8021	0.8217	0.7800	0.8175	22,733	+0.02(+1.92%)
Jul 11, 2023	0.8200	0.8200	0.7900	0.8021	13,398	-0.01(-0.98%)
Jul 10, 2023	0.8400	0.8400	0.7951	0.8100	75,415	-0.03(-3.57%)
Jul 07, 2023	0.8500	0.8620	0.8303	0.8400	32,903	-0.01(-1.22%)
Jul 06, 2023	0.8400	0.8559	0.8250	0.8504	14,162	+0.01(+1.24%)
Jul 05, 2023	0.8350	0.8798	0.8350	0.8400	118,638	+0.01(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.