Indicators

Voxx Intl Corp (NQ: VOXX )

6.150 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.940	9.250	8.920	9.240	59,693	+0.30(+3.36%)
Jul 28, 2023	8.950	9.070	8.880	8.940	66,054	-0.01(-0.11%)
Jul 27, 2023	9.370	9.460	8.870	8.950	78,187	-0.41(-4.38%)
Jul 26, 2023	9.310	9.470	9.265	9.360	61,223	+0.02(+0.21%)
Jul 25, 2023	9.330	9.480	9.300	9.340	69,441	+0.02(+0.21%)
Jul 24, 2023	9.360	9.550	9.205	9.320	85,061	-0.05(-0.53%)
Jul 21, 2023	9.780	9.780	9.360	9.370	73,495	-0.31(-3.20%)
Jul 20, 2023	10.24	10.24	9.530	9.680	94,694	-0.56(-5.47%)
Jul 19, 2023	10.53	10.58	10.10	10.24	126,711	-0.32(-3.08%)
Jul 18, 2023	10.83	10.95	10.53	10.56	64,617	-0.40(-3.60%)
Jul 17, 2023	10.96	10.99	10.53	10.96	104,612	-0.04(-0.36%)
Jul 14, 2023	10.50	11.30	10.50	11.00	116,731	+0.56(+5.36%)
Jul 13, 2023	9.760	10.52	9.760	10.44	141,017	+0.68(+7.02%)
Jul 12, 2023	9.750	9.990	9.670	9.755	161,502	+0.22(+2.25%)
Jul 11, 2023	9.530	10.42	9.125	9.540	422,104	-1.80(-15.87%)
Jul 10, 2023	12.66	12.66	11.25	11.34	166,304	-1.30(-10.28%)
Jul 07, 2023	12.87	13.23	12.54	12.64	152,148	-0.16(-1.25%)
Jul 06, 2023	12.44	12.88	12.41	12.80	108,785	+0.29(+2.32%)
Jul 05, 2023	12.62	12.78	12.30	12.51	90,590	-0.29(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.