Indicators

GX Social Media ETF (NQ: SOCL )

44.80 -0.12 (-0.27%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	40.12	40.71	40.12	40.67	21,823	+0.73(+1.83%)
Jul 28, 2023	39.19	39.94	39.15	39.94	7,681	+1.58(+4.11%)
Jul 27, 2023	39.30	39.30	38.25	38.37	5,782	-0.01(-0.03%)
Jul 26, 2023	37.72	38.41	37.72	38.38	11,789	+0.24(+0.63%)
Jul 25, 2023	38.73	38.73	38.14	38.14	3,894	-0.34(-0.88%)
Jul 24, 2023	38.21	38.67	37.98	38.48	14,959	+0.18(+0.47%)
Jul 21, 2023	38.81	38.82	38.16	38.30	5,825	-0.23(-0.60%)
Jul 20, 2023	39.08	39.22	38.50	38.53	20,413	-0.87(-2.21%)
Jul 19, 2023	39.68	39.82	39.40	39.40	7,545	-0.24(-0.60%)
Jul 18, 2023	39.75	39.75	39.42	39.64	18,580	-0.33(-0.82%)
Jul 17, 2023	39.55	40.13	39.55	39.96	9,085	+0.36(+0.91%)
Jul 14, 2023	39.90	39.95	39.59	39.61	12,035	-0.55(-1.37%)
Jul 13, 2023	39.67	40.18	39.67	40.15	11,732	+0.93(+2.37%)
Jul 12, 2023	38.77	39.25	38.77	39.23	14,315	+1.40(+3.70%)
Jul 11, 2023	37.21	37.95	37.21	37.83	13,881	+0.67(+1.80%)
Jul 10, 2023	36.76	37.18	36.76	37.16	28,568	+0.30(+0.81%)
Jul 07, 2023	36.75	37.10	36.75	36.86	4,520	+0.31(+0.85%)
Jul 06, 2023	36.68	36.74	36.38	36.55	8,665	-0.41(-1.10%)
Jul 05, 2023	36.80	37.04	36.80	36.96	22,266	-0.13(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.