Indicators

Univl Health Services (NY: UHS )

166.06 +0.96 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	138.42	138.61	136.17	138.38	644,764	+0.22(+0.16%)
Jul 28, 2023	139.18	139.36	137.00	138.16	798,393	+0.69(+0.50%)
Jul 27, 2023	141.94	141.94	136.51	137.47	1,021,313	-3.37(-2.39%)
Jul 26, 2023	143.26	145.69	137.92	140.84	1,930,343	-8.18(-5.49%)
Jul 25, 2023	146.82	149.66	145.81	149.01	856,186	+1.31(+0.89%)
Jul 24, 2023	148.75	149.56	147.28	147.70	524,218	-0.19(-0.13%)
Jul 21, 2023	151.15	151.74	147.50	147.89	672,312	-2.90(-1.92%)
Jul 20, 2023	153.01	153.08	149.93	150.79	509,966	-0.97(-0.64%)
Jul 19, 2023	151.88	152.62	148.39	151.75	817,005	-0.63(-0.41%)
Jul 18, 2023	151.84	154.08	151.40	152.38	492,391	-0.42(-0.27%)
Jul 17, 2023	152.22	153.24	150.85	152.80	512,179	-0.24(-0.16%)
Jul 14, 2023	152.96	156.78	151.06	153.04	797,676	+0.59(+0.39%)
Jul 13, 2023	153.22	153.66	151.80	152.45	468,847	-0.86(-0.56%)
Jul 12, 2023	152.58	153.56	151.12	153.31	734,221	+1.25(+0.82%)
Jul 11, 2023	153.71	154.34	151.41	152.06	579,675	-0.95(-0.62%)
Jul 10, 2023	150.27	153.51	149.66	153.01	774,477	+2.68(+1.78%)
Jul 07, 2023	150.65	152.19	150.00	150.33	777,069	-0.97(-0.64%)
Jul 06, 2023	152.55	152.55	149.87	151.29	624,822	-1.71(-1.12%)
Jul 05, 2023	154.50	155.09	152.49	153.01	669,430	-1.75(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.