Indicators

Smallcap Bull 3X Direxion (NY: TNA )

36.84 +0.83 (+2.30%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	40.26	41.35	40.22	41.31	11,477,839	+1.35(+3.38%)
Jul 28, 2023	39.65	40.24	39.37	39.96	13,812,985	+1.47(+3.82%)
Jul 27, 2023	40.74	40.91	38.03	38.50	17,251,862	-1.55(-3.87%)
Jul 26, 2023	39.00	40.47	38.99	40.04	12,555,872	+0.86(+2.20%)
Jul 25, 2023	38.92	39.91	38.83	39.18	10,997,263	+0.04(+0.10%)
Jul 24, 2023	38.96	39.93	38.59	39.14	10,079,624	+0.29(+0.74%)
Jul 21, 2023	40.05	40.17	38.65	38.85	9,935,947	-0.48(-1.21%)
Jul 20, 2023	40.43	40.43	38.80	39.33	12,659,055	-1.00(-2.49%)
Jul 19, 2023	40.25	40.86	39.83	40.33	13,586,441	+0.46(+1.15%)
Jul 18, 2023	38.51	40.09	38.41	39.88	11,740,074	+1.44(+3.75%)
Jul 17, 2023	37.15	38.90	37.02	38.44	10,460,967	+1.16(+3.12%)
Jul 14, 2023	38.33	38.35	36.52	37.27	17,958,026	-1.13(-2.95%)
Jul 13, 2023	37.91	38.56	37.47	38.41	12,672,960	+0.91(+2.44%)
Jul 12, 2023	38.04	38.20	37.23	37.49	19,490,584	+1.19(+3.28%)
Jul 11, 2023	35.63	36.51	35.17	36.30	14,729,483	+0.96(+2.73%)
Jul 10, 2023	33.47	35.37	33.24	35.34	11,706,069	+1.68(+4.99%)
Jul 07, 2023	32.63	34.48	32.62	33.66	14,105,444	+1.12(+3.45%)
Jul 06, 2023	33.00	33.05	31.41	32.54	16,774,942	-1.69(-4.93%)
Jul 05, 2023	34.98	35.03	34.03	34.23	12,687,260	-1.22(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.