Indicators

International Seaways Inc (NY: INSW )

61.81 -0.09 (-0.15%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	38.63	39.46	38.34	39.26	720,567	+1.13(+2.95%)
Jul 28, 2023	35.98	38.34	35.89	38.14	2,109,165	+2.08(+5.76%)
Jul 27, 2023	35.58	36.72	35.40	36.06	1,870,070	+0.53(+1.49%)
Jul 26, 2023	35.25	36.06	35.08	35.53	1,001,957	-0.13(-0.36%)
Jul 25, 2023	34.78	36.45	34.63	35.66	1,308,688	+0.88(+2.53%)
Jul 24, 2023	33.83	34.79	33.70	34.78	807,881	+1.16(+3.46%)
Jul 21, 2023	33.60	33.79	32.51	33.61	760,763	+0.10(+0.30%)
Jul 20, 2023	33.83	33.94	32.91	33.51	380,808	-0.13(-0.38%)
Jul 19, 2023	33.51	33.64	33.01	33.64	517,082	+0.14(+0.41%)
Jul 18, 2023	33.70	33.72	33.08	33.51	439,700	-0.37(-1.08%)
Jul 17, 2023	32.78	33.94	32.78	33.87	528,616	+1.00(+3.04%)
Jul 14, 2023	34.18	34.18	32.64	32.87	429,487	-1.44(-4.19%)
Jul 13, 2023	34.56	34.83	34.17	34.31	413,604	-0.14(-0.40%)
Jul 12, 2023	34.83	35.11	34.36	34.45	376,387	-0.28(-0.82%)
Jul 11, 2023	34.33	34.83	34.16	34.73	474,004	+0.69(+2.02%)
Jul 10, 2023	34.87	35.27	33.91	34.05	545,125	-1.00(-2.85%)
Jul 07, 2023	33.87	35.04	33.78	35.04	402,835	+1.32(+3.91%)
Jul 06, 2023	34.78	34.93	33.27	33.72	513,876	-1.53(-4.34%)
Jul 05, 2023	34.36	35.64	34.07	35.25	559,701	+0.77(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.