Indicators

Rocket Companies Inc Cl A (NY: RKT )

13.81 +0.51 (+3.83%)

Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.93	11.22	10.88	10.93	2,882,418	+0.10(+0.92%)
Jul 28, 2023	10.59	11.04	10.55	10.83	2,180,014	+0.42(+4.03%)
Jul 27, 2023	10.55	11.08	10.19	10.41	3,172,051	-0.05(-0.48%)
Jul 26, 2023	10.35	10.53	10.29	10.46	1,676,050	+0.09(+0.87%)
Jul 25, 2023	10.52	10.68	10.37	10.37	2,260,406	-0.16(-1.52%)
Jul 24, 2023	10.57	10.87	10.52	10.53	3,595,499	+0.04(+0.38%)
Jul 21, 2023	10.64	10.72	10.47	10.49	1,162,188	-0.01(-0.10%)
Jul 20, 2023	10.68	10.85	10.40	10.50	1,889,435	-0.26(-2.42%)
Jul 19, 2023	10.46	10.97	10.44	10.76	2,355,125	+0.39(+3.76%)
Jul 18, 2023	10.25	10.43	10.12	10.37	1,348,883	+0.20(+1.97%)
Jul 17, 2023	10.16	10.39	10.02	10.17	2,308,373	-0.23(-2.21%)
Jul 14, 2023	10.35	10.55	10.28	10.40	1,472,708	+0.10(+0.97%)
Jul 13, 2023	10.41	10.47	10.21	10.30	1,954,926	+0.00(+0.00%)
Jul 12, 2023	10.21	10.50	10.19	10.30	2,456,647	+0.26(+2.59%)
Jul 11, 2023	9.380	10.08	9.310	10.04	3,209,105	+0.71(+7.61%)
Jul 10, 2023	8.830	9.340	8.830	9.330	2,298,862	+0.47(+5.30%)
Jul 07, 2023	8.700	8.980	8.675	8.860	2,225,434	+0.17(+1.96%)
Jul 06, 2023	9.010	9.060	8.385	8.690	4,646,127	-0.57(-6.16%)
Jul 05, 2023	8.880	9.440	8.870	9.260	2,046,898	+0.29(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.