Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DGHI )

1.970 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.360 0 -0.11(-4.45%)
Jun 29, 2023 2.250 2.500 2.250 2.470 29,651 +0.28(+12.79%)
Jun 28, 2023 2.220 2.280 2.190 2.190 7,423 -0.08(-3.52%)
Jun 27, 2023 2.180 2.270 2.180 2.270 16,357 +0.08(+3.65%)
Jun 26, 2023 2.230 2.300 2.140 2.190 14,410 -0.08(-3.52%)
Jun 23, 2023 2.260 2.290 2.060 2.270 10,238 +0.00(+0.00%)
Jun 22, 2023 2.350 2.350 2.200 2.270 22,459 -0.06(-2.58%)
Jun 21, 2023 2.220 2.330 2.150 2.330 16,415 +0.18(+8.37%)
Jun 20, 2023 1.970 2.190 1.970 2.150 33,200 +0.19(+9.69%)
Jun 19, 2023 1.960 2.010 1.880 1.960 2,500 +0.00(+0.00%)
Jun 16, 2023 1.960 1.960 1.820 1.960 10,507 +0.10(+5.38%)
Jun 15, 2023 1.790 1.870 1.790 1.860 17,339 -0.01(-0.53%)
Jun 14, 2023 1.860 1.970 1.810 1.870 8,402 +0.05(+2.75%)
Jun 13, 2023 1.880 2.000 1.810 1.820 11,880 -0.16(-8.08%)
Jun 12, 2023 1.980 1.980 1.920 1.980 4,200 +0.04(+2.06%)
Jun 09, 2023 1.960 1.990 1.860 1.940 5,300 -0.05(-2.51%)
Jun 08, 2023 1.940 1.990 1.920 1.990 3,700 +0.05(+2.58%)
Jun 07, 2023 1.950 2.010 1.940 1.940 7,935 -0.03(-1.52%)
Jun 06, 2023 1.880 2.000 1.870 1.970 3,528 +0.04(+2.07%)
Jun 05, 2023 1.900 1.940 1.900 1.930 9,017 -0.02(-1.03%)
Jun 02, 2023 1.900 1.970 1.880 1.950 7,700 -0.07(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.