Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caci International (NY: CACI )

426.36 +1.93 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 339.02 342.83 338.28 340.84 121,035 +2.44(+0.72%)
Jun 29, 2023 336.03 340.73 335.00 338.40 116,242 +1.97(+0.59%)
Jun 28, 2023 334.55 336.81 330.36 336.43 97,081 +1.74(+0.52%)
Jun 27, 2023 332.52 336.24 331.20 334.69 88,315 +3.71(+1.12%)
Jun 26, 2023 327.33 331.97 326.82 330.98 81,515 +2.69(+0.82%)
Jun 23, 2023 331.66 334.17 328.19 328.29 181,198 -4.54(-1.36%)
Jun 22, 2023 331.32 333.06 329.47 332.83 139,194 +2.93(+0.89%)
Jun 21, 2023 329.76 330.16 325.50 329.90 161,458 +1.98(+0.60%)
Jun 20, 2023 325.55 330.00 323.04 327.92 171,948 +2.23(+0.68%)
Jun 16, 2023 324.52 326.86 322.00 325.69 666,244 +2.78(+0.86%)
Jun 15, 2023 319.06 323.51 318.44 322.91 207,800 +3.08(+0.96%)
Jun 14, 2023 323.16 324.86 317.80 319.83 199,293 -3.33(-1.03%)
Jun 13, 2023 319.00 324.02 316.81 323.16 152,769 +3.72(+1.16%)
Jun 12, 2023 317.98 322.64 316.86 319.44 193,014 +2.21(+0.70%)
Jun 09, 2023 316.00 318.59 312.52 317.23 199,744 +1.86(+0.59%)
Jun 08, 2023 310.38 315.96 308.61 315.37 208,526 +4.99(+1.61%)
Jun 07, 2023 306.93 310.80 306.93 310.38 178,654 +3.57(+1.16%)
Jun 06, 2023 303.67 307.52 302.80 306.81 94,064 +2.89(+0.95%)
Jun 05, 2023 307.92 309.28 303.71 303.92 145,142 -4.17(-1.35%)
Jun 02, 2023 301.70 308.87 300.99 308.09 185,076 +7.13(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.