Indicators

Linde Plc (NY: LIN )

393.00 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	376.60	379.72	376.20	377.25	1,661,598	+1.87(+0.50%)
Jun 29, 2023	369.74	376.80	369.67	375.38	1,364,256	+4.18(+1.13%)
Jun 28, 2023	370.45	372.08	368.61	371.20	1,118,999	-0.77(-0.21%)
Jun 27, 2023	367.89	372.63	367.73	371.98	1,333,372	+4.99(+1.36%)
Jun 26, 2023	366.26	368.26	365.75	366.99	1,100,772	+0.12(+0.03%)
Jun 23, 2023	365.91	367.41	363.50	366.87	2,104,169	-2.03(-0.55%)
Jun 22, 2023	364.58	369.58	361.92	368.90	1,209,624	+1.97(+0.54%)
Jun 21, 2023	363.47	368.32	361.84	366.93	1,558,341	+1.95(+0.53%)
Jun 20, 2023	370.64	371.12	364.15	364.98	1,739,178	-6.54(-1.76%)
Jun 16, 2023	372.97	373.21	369.56	371.52	4,416,510	-1.14(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.