Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

4.860 -0.230 (-4.52%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.617 7.617 7.173 7.309 102,885 -0.31(-4.05%)
May 30, 2023 7.771 7.809 7.590 7.617 20,491 -0.16(-2.10%)
May 26, 2023 7.563 7.799 7.563 7.780 44,164 +0.17(+2.26%)
May 25, 2023 7.808 7.835 7.499 7.608 62,683 -0.22(-2.78%)
May 24, 2023 7.944 7.944 7.780 7.826 52,762 -0.12(-1.48%)
May 23, 2023 7.617 8.080 7.617 7.944 131,902 +0.44(+5.80%)
May 22, 2023 7.581 7.635 7.472 7.508 233,931 -0.07(-0.96%)
May 19, 2023 7.644 7.663 7.477 7.581 70,390 +0.00(+0.00%)
May 18, 2023 7.527 7.608 7.481 7.581 55,025 +0.08(+1.09%)
May 17, 2023 7.336 7.527 7.300 7.499 118,802 +0.22(+2.99%)
May 16, 2023 7.309 7.323 7.255 7.282 58,793 -0.07(-0.99%)
May 15, 2023 7.436 7.463 7.309 7.354 61,689 -0.11(-1.46%)
May 12, 2023 7.481 7.508 7.409 7.463 42,504 +0.00(+0.00%)
May 11, 2023 7.427 7.508 7.372 7.463 82,407 +0.04(+0.49%)
May 10, 2023 7.527 7.527 7.354 7.427 117,094 -0.04(-0.49%)
May 09, 2023 7.499 7.527 7.436 7.463 46,437 -0.04(-0.48%)
May 08, 2023 7.599 7.599 7.472 7.499 40,189 -0.05(-0.72%)
May 05, 2023 7.527 7.590 7.445 7.554 51,261 +0.10(+1.34%)
May 04, 2023 7.418 7.527 7.291 7.454 75,408 -0.02(-0.24%)
May 03, 2023 7.499 7.599 7.463 7.472 103,854 -0.01(-0.12%)
May 02, 2023 7.454 7.517 7.363 7.481 102,849 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.