Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgain Inc (NQ: AIRG )

5.220 -0.270 (-4.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.720 5.850 5.577 5.650 7,589 -0.14(-2.42%)
May 30, 2023 5.650 5.990 5.650 5.790 16,708 +0.25(+4.51%)
May 26, 2023 5.600 5.600 5.500 5.540 14,279 +0.01(+0.18%)
May 25, 2023 5.540 5.710 5.510 5.530 11,342 +0.00(+0.00%)
May 24, 2023 5.520 5.681 5.520 5.530 13,716 -0.21(-3.66%)
May 23, 2023 5.640 5.750 5.460 5.740 28,932 +0.10(+1.77%)
May 22, 2023 5.620 5.727 5.440 5.640 17,298 +0.08(+1.44%)
May 19, 2023 5.350 5.570 5.285 5.560 33,598 +0.32(+6.11%)
May 18, 2023 5.480 5.590 5.190 5.240 30,496 -0.24(-4.38%)
May 17, 2023 5.520 5.550 5.400 5.480 27,990 +0.02(+0.37%)
May 16, 2023 5.460 5.725 5.440 5.460 8,784 -0.05(-0.91%)
May 15, 2023 5.530 5.650 5.497 5.510 15,711 -0.03(-0.54%)
May 12, 2023 5.470 5.665 5.460 5.540 12,535 -0.08(-1.51%)
May 11, 2023 5.500 5.730 5.500 5.625 16,404 +0.01(+0.27%)
May 10, 2023 5.660 5.760 5.500 5.610 18,590 -0.17(-2.94%)
May 09, 2023 5.760 5.940 5.760 5.780 6,253 +0.02(+0.35%)
May 08, 2023 5.810 5.890 5.710 5.760 16,657 -0.05(-0.86%)
May 05, 2023 5.960 5.960 5.730 5.810 6,051 +0.03(+0.52%)
May 04, 2023 5.780 5.830 5.620 5.780 4,948 +0.03(+0.52%)
May 03, 2023 5.790 5.980 5.710 5.750 13,809 -0.04(-0.69%)
May 02, 2023 5.730 5.800 5.680 5.790 6,061 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.