Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hoth Therapeutics Inc (NQ: HOTH )

1.200 -0.020 (-1.64%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.580 1.620 1.550 1.590 616,145 -0.03(-1.85%)
May 30, 2023 1.550 1.625 1.550 1.620 48,817 +0.03(+1.89%)
May 26, 2023 1.580 1.600 1.550 1.590 41,303 +0.00(+0.00%)
May 25, 2023 1.600 1.600 1.540 1.590 34,271 -0.01(-0.63%)
May 24, 2023 1.560 1.600 1.550 1.600 55,727 +0.05(+3.23%)
May 23, 2023 1.600 1.600 1.520 1.550 25,657 -0.04(-2.52%)
May 22, 2023 1.630 1.630 1.560 1.590 41,901 -0.02(-1.43%)
May 19, 2023 1.560 1.640 1.550 1.613 35,710 +0.04(+2.75%)
May 18, 2023 1.560 1.600 1.530 1.570 21,678 +0.02(+1.28%)
May 17, 2023 1.600 1.630 1.550 1.550 82,552 -0.05(-3.43%)
May 16, 2023 1.615 1.615 1.570 1.605 21,792 +0.01(+0.63%)
May 15, 2023 1.620 1.640 1.570 1.595 49,518 +0.00(+0.31%)
May 12, 2023 1.690 1.720 1.580 1.590 216,029 -0.01(-0.63%)
May 11, 2023 1.620 1.670 1.570 1.600 76,484 -0.05(-3.03%)
May 10, 2023 1.630 1.650 1.600 1.650 45,037 +0.00(+0.00%)
May 09, 2023 1.640 1.690 1.620 1.650 55,787 -0.06(-3.51%)
May 08, 2023 1.700 1.720 1.681 1.710 38,186 +0.03(+1.79%)
May 05, 2023 1.630 1.720 1.630 1.680 73,361 -0.02(-1.18%)
May 04, 2023 1.710 1.740 1.660 1.700 25,273 +0.00(+0.00%)
May 03, 2023 1.720 1.750 1.660 1.700 51,653 -0.05(-2.86%)
May 02, 2023 1.670 1.780 1.651 1.750 53,730 +0.01(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.