Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

127.00 -0.22 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	101.56	102.77	101.56	102.69	1,165,484	+0.89(+0.88%)
Apr 27, 2023	100.75	101.90	100.56	101.80	2,196,391	+1.18(+1.17%)
Apr 26, 2023	101.30	101.58	100.39	100.61	1,849,474	-1.34(-1.31%)
Apr 25, 2023	102.58	102.84	101.86	101.95	1,872,865	-1.22(-1.18%)
Apr 24, 2023	102.83	103.22	102.76	103.17	1,937,589	+0.35(+0.34%)
Apr 21, 2023	103.13	103.13	102.45	102.83	1,804,229	-0.03(-0.03%)
Apr 20, 2023	102.83	103.05	102.51	102.85	1,928,518	-0.64(-0.62%)
Apr 19, 2023	103.19	103.61	103.06	103.50	1,708,345	+0.03(+0.03%)
Apr 18, 2023	103.51	103.63	103.06	103.47	2,591,782	+0.01(+0.01%)
Apr 17, 2023	102.86	103.46	102.81	103.46	2,182,843	+0.55(+0.53%)
Apr 14, 2023	103.10	103.56	102.42	102.91	1,622,503	-0.03(-0.03%)
Apr 13, 2023	102.37	103.05	101.90	102.94	2,057,020	+0.59(+0.57%)
Apr 12, 2023	103.00	103.14	102.16	102.35	2,015,117	-0.28(-0.27%)
Apr 11, 2023	102.36	102.94	102.31	102.63	3,025,818	+0.51(+0.50%)
Apr 10, 2023	101.57	102.13	101.38	102.12	1,035,789	+0.32(+0.31%)
Apr 06, 2023	101.89	102.09	101.65	101.81	1,034,830	-0.01(-0.01%)
Apr 05, 2023	101.13	101.84	101.11	101.82	1,075,291	+0.58(+0.57%)
Apr 04, 2023	102.31	102.31	100.75	101.24	1,070,369	-0.93(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.