Indicators

National Bank Holdings Corp (NY: NBHC )

36.95 +0.89 (+2.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.28	31.10	30.28	30.77	168,395	+0.35(+1.15%)
Apr 27, 2023	30.23	30.55	30.12	30.42	209,488	+0.31(+1.03%)
Apr 26, 2023	29.62	30.51	29.62	30.11	190,355	+0.15(+0.52%)
Apr 25, 2023	30.21	30.55	29.54	29.95	252,089	-0.59(-1.93%)
Apr 24, 2023	30.64	31.24	30.45	30.54	264,144	-0.27(-0.88%)
Apr 21, 2023	31.59	31.60	30.54	30.81	248,579	-1.03(-3.22%)
Apr 20, 2023	32.17	33.05	31.02	31.84	245,473	-0.78(-2.40%)
Apr 19, 2023	31.53	32.96	30.99	32.62	293,747	+1.38(+4.43%)
Apr 18, 2023	32.32	32.32	30.78	31.24	358,681	-0.83(-2.59%)
Apr 17, 2023	31.05	32.13	30.85	32.07	183,954	+0.73(+2.31%)
Apr 14, 2023	32.27	32.64	31.07	31.35	187,553	-0.36(-1.13%)
Apr 13, 2023	31.30	32.04	30.79	31.70	159,422	+0.59(+1.90%)
Apr 12, 2023	32.19	32.24	31.00	31.11	256,655	-0.86(-2.69%)
Apr 11, 2023	31.76	32.17	31.49	31.98	175,718	+0.31(+0.98%)
Apr 10, 2023	31.59	32.08	31.53	31.67	250,660	-0.06(-0.18%)
Apr 06, 2023	30.74	31.75	30.74	31.72	185,895	+0.79(+2.56%)
Apr 05, 2023	30.88	31.45	30.56	30.93	225,110	-0.38(-1.21%)
Apr 04, 2023	32.14	32.19	30.73	31.31	189,095	-0.88(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.