Indicators

Cato Corp (NY: CATO )

4.860 -0.230 (-4.52%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.552	7.607	7.444	7.480	63,570	-0.05(-0.60%)
Apr 27, 2023	7.543	7.643	7.480	7.525	45,255	+0.00(+0.00%)
Apr 26, 2023	7.407	7.543	7.407	7.525	59,151	+0.07(+0.97%)
Apr 25, 2023	7.543	7.616	7.407	7.453	120,682	-0.15(-2.03%)
Apr 24, 2023	7.643	7.670	7.580	7.607	80,528	-0.02(-0.24%)
Apr 21, 2023	7.670	7.670	7.580	7.625	61,923	-0.06(-0.83%)
Apr 20, 2023	7.670	7.725	7.607	7.688	47,287	-0.04(-0.47%)
Apr 19, 2023	7.725	7.824	7.616	7.725	42,911	+0.00(+0.00%)
Apr 18, 2023	7.861	7.892	7.688	7.725	63,524	-0.13(-1.62%)
Apr 17, 2023	7.670	7.933	7.670	7.852	80,038	+0.14(+1.76%)
Apr 14, 2023	7.725	7.843	7.707	7.716	47,401	-0.04(-0.47%)
Apr 13, 2023	7.707	7.824	7.688	7.752	173,010	+0.07(+0.94%)
Apr 12, 2023	7.852	7.906	7.661	7.679	76,173	-0.15(-1.97%)
Apr 11, 2023	7.824	7.915	7.788	7.833	52,822	+0.05(+0.70%)
Apr 10, 2023	7.725	7.852	7.720	7.779	81,722	+0.03(+0.35%)
Apr 06, 2023	7.870	7.870	7.661	7.752	72,203	-0.13(-1.61%)
Apr 05, 2023	7.716	7.942	7.679	7.879	104,004	+0.09(+1.16%)
Apr 04, 2023	7.960	7.960	7.725	7.788	61,564	-0.11(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.