Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.84 -0.02 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.60	16.79	16.50	16.69	177,362	+0.20(+1.24%)
Apr 27, 2023	16.52	16.61	16.39	16.48	126,552	-0.08(-0.50%)
Apr 26, 2023	16.48	16.63	16.43	16.57	89,748	+0.19(+1.19%)
Apr 25, 2023	16.41	16.47	16.33	16.37	99,989	-0.04(-0.23%)
Apr 24, 2023	16.36	16.46	16.33	16.41	53,484	+0.11(+0.68%)
Apr 21, 2023	16.34	16.45	16.16	16.30	86,589	-0.09(-0.57%)
Apr 20, 2023	16.19	16.44	16.19	16.39	134,540	+0.27(+1.67%)
Apr 19, 2023	16.17	16.18	16.05	16.12	124,713	-0.07(-0.40%)
Apr 18, 2023	16.10	16.28	16.10	16.19	116,657	+0.11(+0.69%)
Apr 17, 2023	16.32	16.38	16.08	16.08	146,298	-0.29(-1.76%)
Apr 14, 2023	16.55	16.68	16.34	16.36	182,665	-0.32(-1.95%)
Apr 13, 2023	16.53	16.77	16.50	16.69	235,458	+0.17(+1.03%)
Apr 12, 2023	16.49	16.60	16.40	16.52	165,171	+0.08(+0.51%)
Apr 11, 2023	16.32	16.52	16.32	16.44	87,729	+0.10(+0.62%)
Apr 10, 2023	16.46	16.51	16.30	16.33	132,997	-0.21(-1.28%)
Apr 06, 2023	16.74	16.75	16.53	16.55	116,882	-0.16(-0.94%)
Apr 05, 2023	16.69	16.78	16.67	16.70	117,526	+0.09(+0.56%)
Apr 04, 2023	16.56	16.67	16.53	16.61	155,377	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.