Indicators

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.272	7.413	7.244	7.329	49,135	+0.09(+1.30%)
Apr 27, 2023	7.018	7.235	6.990	7.235	44,598	+0.28(+4.05%)
Apr 26, 2023	7.018	7.159	6.868	6.953	63,698	-0.12(-1.73%)
Apr 25, 2023	7.253	7.253	6.953	7.075	71,711	-0.23(-3.09%)
Apr 24, 2023	7.188	7.366	7.131	7.300	41,256	+0.14(+1.97%)
Apr 21, 2023	6.915	7.291	6.859	7.159	43,748	+0.16(+2.28%)
Apr 20, 2023	7.169	7.188	6.990	7.000	15,801	-0.17(-2.36%)
Apr 19, 2023	7.263	7.427	7.141	7.169	24,216	-0.12(-1.68%)
Apr 18, 2023	7.451	7.451	7.244	7.291	24,772	-0.15(-2.02%)
Apr 17, 2023	7.347	7.469	7.150	7.441	39,030	+0.18(+2.46%)
Apr 14, 2023	7.009	7.451	7.009	7.263	51,497	+0.33(+4.74%)
Apr 13, 2023	6.934	6.943	6.727	6.934	69,620	+0.00(+0.00%)
Apr 12, 2023	7.282	7.282	6.868	6.934	33,724	-0.22(-3.02%)
Apr 11, 2023	6.943	7.263	6.943	7.150	37,855	+0.22(+3.12%)
Apr 10, 2023	7.047	7.131	6.774	6.934	63,113	-0.16(-2.25%)
Apr 06, 2023	7.028	7.169	6.859	7.094	33,617	+0.20(+2.86%)
Apr 05, 2023	7.103	7.310	6.706	6.896	39,689	-0.21(-2.91%)
Apr 04, 2023	7.357	7.498	7.047	7.103	48,486	-0.31(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.