Indicators

Aehr Test Systems (NQ: AEHR )

11.47 +0.17 (+1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.20	24.89	23.90	24.75	810,916	+0.58(+2.40%)
Apr 27, 2023	23.62	24.53	23.11	24.17	1,220,912	+0.27(+1.13%)
Apr 26, 2023	24.88	25.31	23.47	23.90	882,486	-0.23(-0.95%)
Apr 25, 2023	25.85	26.05	23.17	24.13	2,283,199	-2.22(-8.43%)
Apr 24, 2023	26.79	27.36	25.80	26.35	887,507	-0.53(-1.97%)
Apr 21, 2023	27.15	27.15	26.39	26.88	855,274	-0.37(-1.36%)
Apr 20, 2023	28.00	28.80	27.01	27.25	1,181,468	-1.56(-5.41%)
Apr 19, 2023	30.10	30.32	28.73	28.81	708,788	-1.62(-5.32%)
Apr 18, 2023	29.01	30.66	29.01	30.43	980,793	+1.21(+4.14%)
Apr 17, 2023	28.83	29.50	28.55	29.22	749,364	+0.30(+1.04%)
Apr 14, 2023	29.87	30.49	28.75	28.92	731,988	-0.89(-2.99%)
Apr 13, 2023	28.50	30.49	28.06	29.81	1,023,786	+1.54(+5.45%)
Apr 12, 2023	30.07	30.61	28.16	28.27	936,001	-1.35(-4.56%)
Apr 11, 2023	29.97	30.74	29.12	29.62	1,123,751	-0.16(-0.54%)
Apr 10, 2023	27.10	29.97	26.55	29.78	1,192,868	+2.25(+8.17%)
Apr 06, 2023	27.13	28.42	27.12	27.53	1,224,223	-0.04(-0.15%)
Apr 05, 2023	29.57	30.37	27.15	27.57	2,777,753	-2.44(-8.13%)
Apr 04, 2023	32.67	33.00	29.77	30.01	1,509,004	-2.54(-7.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.