Indicators

Vuzix Corp (NQ: VUZI )

1.200 +0.030 (+2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.230	4.248	3.985	4.020	1,180,532	+0.05(+1.26%)
Apr 27, 2023	3.850	4.130	3.840	3.970	1,083,563	+0.27(+7.30%)
Apr 26, 2023	3.760	3.820	3.670	3.700	566,096	+0.10(+2.78%)
Apr 25, 2023	3.700	3.720	3.560	3.600	594,879	-0.16(-4.26%)
Apr 24, 2023	3.850	3.850	3.710	3.760	423,708	-0.09(-2.34%)
Apr 21, 2023	3.910	3.910	3.790	3.850	582,926	-0.06(-1.53%)
Apr 20, 2023	4.000	4.055	3.880	3.910	347,100	-0.17(-4.17%)
Apr 19, 2023	3.980	4.110	3.930	4.080	571,550	+0.06(+1.49%)
Apr 18, 2023	4.150	4.210	3.985	4.020	370,124	-0.12(-2.90%)
Apr 17, 2023	4.130	4.270	4.085	4.140	395,423	-0.04(-0.96%)
Apr 14, 2023	4.180	4.280	4.110	4.180	374,888	-0.03(-0.71%)
Apr 13, 2023	4.120	4.244	4.120	4.210	340,922	+0.17(+4.21%)
Apr 12, 2023	4.270	4.390	4.033	4.040	482,099	-0.15(-3.58%)
Apr 11, 2023	4.180	4.335	4.140	4.190	530,717	+0.02(+0.48%)
Apr 10, 2023	4.070	4.190	3.960	4.170	722,749	+0.22(+5.57%)
Apr 06, 2023	3.780	3.995	3.775	3.950	285,481	+0.11(+2.86%)
Apr 05, 2023	3.980	3.980	3.760	3.840	687,837	-0.18(-4.48%)
Apr 04, 2023	4.130	4.130	3.970	4.020	299,098	-0.10(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.