Indicators

Mercury General Corp (NY: MCY )

52.48 -0.62 (-1.17%)

Streaming Delayed Price Updated: 10:16 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.33	30.33	28.98	29.32	324,582	-0.83(-2.75%)
Apr 27, 2023	29.28	30.16	29.00	30.15	285,524	+1.00(+3.44%)
Apr 26, 2023	28.92	29.28	28.82	29.15	307,661	-0.07(-0.23%)
Apr 25, 2023	29.40	29.57	28.81	29.22	220,945	-0.47(-1.59%)
Apr 24, 2023	30.12	30.17	29.51	29.69	250,866	-0.22(-0.74%)
Apr 21, 2023	29.90	29.95	29.45	29.91	203,340	+0.02(+0.06%)
Apr 20, 2023	30.02	30.26	29.56	29.89	183,931	-0.13(-0.42%)
Apr 19, 2023	29.25	30.04	29.21	30.02	223,737	+0.85(+2.91%)
Apr 18, 2023	29.14	29.38	28.89	29.17	327,572	+0.02(+0.07%)
Apr 17, 2023	28.77	29.27	28.62	29.15	223,724	+0.23(+0.80%)
Apr 14, 2023	29.79	29.80	28.52	28.92	308,771	-0.82(-2.76%)
Apr 13, 2023	30.76	30.78	29.43	29.74	218,079	-1.16(-3.75%)
Apr 12, 2023	32.19	32.28	30.77	30.90	172,820	-1.13(-3.52%)
Apr 11, 2023	31.95	32.24	31.88	32.02	151,532	+0.08(+0.24%)
Apr 10, 2023	31.33	32.06	31.33	31.95	268,070	+0.50(+1.59%)
Apr 06, 2023	31.71	31.84	31.25	31.44	175,443	-0.11(-0.34%)
Apr 05, 2023	30.81	31.63	30.66	31.55	230,023	+0.66(+2.12%)
Apr 04, 2023	30.88	31.21	30.41	30.90	198,576	+0.16(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.