Indicators

Brightview Holdings Inc (NY: BV )

12.54 +1.27 (+11.27%)

Official Closing Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.340	5.550	5.340	5.530	216,806	+0.18(+3.36%)
Apr 27, 2023	5.200	5.370	5.190	5.350	238,877	+0.18(+3.48%)
Apr 26, 2023	5.210	5.299	5.160	5.170	226,800	-0.10(-1.90%)
Apr 25, 2023	5.330	5.360	5.235	5.270	211,004	-0.12(-2.23%)
Apr 24, 2023	5.300	5.455	5.300	5.390	243,873	+0.09(+1.70%)
Apr 21, 2023	5.210	5.320	5.170	5.300	331,636	+0.09(+1.73%)
Apr 20, 2023	5.280	5.330	5.180	5.210	227,003	-0.13(-2.43%)
Apr 19, 2023	5.330	5.400	5.280	5.340	179,282	-0.07(-1.29%)
Apr 18, 2023	5.460	5.495	5.370	5.410	212,108	-0.02(-0.37%)
Apr 17, 2023	5.400	5.485	5.320	5.430	203,584	+0.04(+0.74%)
Apr 14, 2023	5.510	5.605	5.340	5.390	242,276	-0.11(-2.00%)
Apr 13, 2023	5.480	5.530	5.340	5.500	296,150	+0.06(+1.10%)
Apr 12, 2023	5.740	5.820	5.420	5.440	334,049	-0.27(-4.73%)
Apr 11, 2023	5.510	5.825	5.510	5.710	361,329	+0.22(+4.01%)
Apr 10, 2023	5.280	5.620	5.260	5.490	1,401,231	+0.18(+3.39%)
Apr 06, 2023	5.250	5.330	5.170	5.310	272,580	+0.07(+1.34%)
Apr 05, 2023	5.330	5.330	5.170	5.240	234,736	-0.13(-2.42%)
Apr 04, 2023	5.600	5.610	5.295	5.370	270,159	-0.20(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.