Indicators

Janus Henderson Group Plc (NY: JHG )

31.69 +0.41 (+1.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.52	25.01	24.47	24.80	836,004	+0.17(+0.70%)
Apr 27, 2023	24.56	24.69	24.40	24.63	521,818	+0.31(+1.26%)
Apr 26, 2023	24.33	24.58	24.27	24.32	731,168	-0.03(-0.12%)
Apr 25, 2023	24.86	24.91	24.35	24.35	486,620	-0.71(-2.82%)
Apr 24, 2023	25.05	25.31	24.93	25.06	586,201	+0.08(+0.31%)
Apr 21, 2023	24.96	25.03	24.64	24.98	803,807	+0.13(+0.54%)
Apr 20, 2023	24.92	25.12	24.78	24.85	798,973	-0.33(-1.33%)
Apr 19, 2023	24.99	25.40	24.99	25.18	1,075,769	-0.07(-0.26%)
Apr 18, 2023	25.60	25.60	25.19	25.25	828,902	-0.16(-0.64%)
Apr 17, 2023	25.16	25.49	25.10	25.41	540,882	+0.09(+0.34%)
Apr 14, 2023	25.16	25.49	24.89	25.33	882,064	+0.29(+1.14%)
Apr 13, 2023	25.09	25.22	24.94	25.04	1,080,522	+0.04(+0.15%)
Apr 12, 2023	25.92	26.00	24.94	25.00	807,930	-0.55(-2.17%)
Apr 11, 2023	25.37	25.64	25.23	25.56	936,936	+0.51(+2.02%)
Apr 10, 2023	24.84	25.27	24.74	25.05	938,547	+0.23(+0.92%)
Apr 06, 2023	24.41	24.90	24.29	24.82	1,225,123	+0.41(+1.68%)
Apr 05, 2023	24.72	24.86	24.16	24.41	1,136,587	-0.56(-2.26%)
Apr 04, 2023	25.38	25.38	24.71	24.97	1,301,773	-0.34(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.