Indicators

Dimensional U.S. Equity ETF (NY: DFUS )

55.66 +0.66 (+1.20%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	43.95	44.37	43.95	44.37	123,544	+0.37(+0.83%)
Apr 27, 2023	43.43	44.03	43.43	44.00	111,930	+0.79(+1.83%)
Apr 26, 2023	43.47	43.57	43.11	43.21	119,033	-0.18(-0.41%)
Apr 25, 2023	43.95	43.95	43.39	43.39	106,237	-0.74(-1.68%)
Apr 24, 2023	44.03	44.19	43.92	44.13	81,538	+0.03(+0.07%)
Apr 21, 2023	44.08	44.13	43.87	44.10	181,448	+0.05(+0.11%)
Apr 20, 2023	44.03	44.25	43.90	44.05	112,670	-0.26(-0.58%)
Apr 19, 2023	44.07	44.36	44.07	44.31	112,415	+0.00(+0.00%)
Apr 18, 2023	44.41	44.44	44.18	44.31	178,921	+0.02(+0.04%)
Apr 17, 2023	44.20	44.29	43.98	44.29	205,947	+0.15(+0.34%)
Apr 14, 2023	44.12	44.37	43.85	44.14	170,274	-0.07(-0.16%)
Apr 13, 2023	43.74	44.25	43.74	44.21	122,833	+0.56(+1.29%)
Apr 12, 2023	44.02	44.07	43.57	43.64	121,412	-0.17(-0.38%)
Apr 11, 2023	43.83	43.97	43.73	43.81	125,618	+0.06(+0.14%)
Apr 10, 2023	43.41	43.77	43.34	43.75	133,648	+0.09(+0.20%)
Apr 06, 2023	43.50	43.71	43.33	43.66	130,496	+0.13(+0.29%)
Apr 05, 2023	43.56	43.61	43.33	43.54	133,987	-0.15(-0.34%)
Apr 04, 2023	44.05	44.05	43.57	43.68	169,713	-0.33(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.