Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

16.84 +0.07 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.146 7.552 7.146 7.429 74,092 +0.36(+5.07%)
Mar 30, 2023 7.259 7.420 7.033 7.071 81,155 -0.14(-1.96%)
Mar 29, 2023 7.250 7.250 6.910 7.212 69,155 +0.10(+1.46%)
Mar 28, 2023 7.458 7.505 7.099 7.108 50,585 -0.36(-4.80%)
Mar 27, 2023 7.571 7.812 7.159 7.467 85,013 -0.02(-0.25%)
Mar 24, 2023 7.401 7.505 7.118 7.486 58,764 +0.07(+0.89%)
Mar 23, 2023 7.656 7.798 7.349 7.420 48,284 -0.03(-0.38%)
Mar 22, 2023 7.864 7.930 7.382 7.448 72,174 -0.28(-3.66%)
Mar 21, 2023 8.203 8.263 7.675 7.731 80,735 -0.42(-5.10%)
Mar 20, 2023 8.477 8.567 8.090 8.147 34,791 -0.25(-3.03%)
Mar 17, 2023 8.071 8.557 8.071 8.402 110,780 +0.22(+2.65%)
Mar 16, 2023 8.874 8.874 7.920 8.185 162,652 -1.08(-11.62%)
Mar 15, 2023 9.308 9.667 9.048 9.261 47,963 -0.19(-2.00%)
Mar 14, 2023 9.733 9.884 9.317 9.450 47,798 -0.13(-1.38%)
Mar 13, 2023 9.827 9.940 9.534 9.582 26,468 -0.31(-3.10%)
Mar 10, 2023 10.77 11.04 9.780 9.888 48,030 -0.84(-7.79%)
Mar 09, 2023 11.47 11.85 10.67 10.72 30,402 -0.64(-5.65%)
Mar 08, 2023 11.35 11.47 11.08 11.37 34,814 +0.15(+1.35%)
Mar 07, 2023 11.38 11.38 11.17 11.21 49,644 -0.03(-0.25%)
Mar 06, 2023 11.76 11.76 11.02 11.24 120,652 +0.01(+0.08%)
Mar 03, 2023 11.15 11.48 11.03 11.23 30,198 +0.09(+0.85%)
Mar 02, 2023 10.90 11.30 10.90 11.14 13,261 +0.25(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.