Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind Medicine Mindmed Inc (NQ: MNMD )

9.520 +0.490 (+5.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.080 3.190 3.080 3.170 312,770 +0.10(+3.26%)
Mar 30, 2023 3.050 3.098 3.015 3.070 203,445 +0.06(+1.99%)
Mar 29, 2023 2.870 3.030 2.850 3.010 268,252 +0.15(+5.24%)
Mar 28, 2023 2.890 2.950 2.835 2.860 175,677 -0.05(-1.72%)
Mar 27, 2023 2.950 2.950 2.870 2.910 283,952 +0.00(+0.00%)
Mar 24, 2023 2.850 2.930 2.820 2.910 239,252 +0.04(+1.22%)
Mar 23, 2023 2.890 2.915 2.820 2.875 251,396 +0.04(+1.59%)
Mar 22, 2023 3.000 3.050 2.820 2.830 258,602 -0.12(-4.07%)
Mar 21, 2023 2.920 3.015 2.850 2.950 405,036 +0.06(+2.08%)
Mar 20, 2023 2.900 2.920 2.820 2.890 259,735 -0.01(-0.34%)
Mar 17, 2023 2.990 3.000 2.860 2.900 328,899 -0.08(-2.68%)
Mar 16, 2023 2.910 3.010 2.910 2.980 282,470 +0.08(+2.76%)
Mar 15, 2023 3.020 3.090 2.850 2.900 366,382 -0.17(-5.54%)
Mar 14, 2023 3.100 3.177 3.030 3.070 266,289 +0.04(+1.32%)
Mar 13, 2023 2.950 3.100 2.930 3.030 280,652 +0.02(+0.66%)
Mar 10, 2023 3.250 3.350 2.950 3.010 410,271 -0.17(-5.35%)
Mar 09, 2023 3.300 3.390 3.160 3.180 301,291 -0.16(-4.79%)
Mar 08, 2023 3.340 3.455 3.290 3.340 235,276 +0.00(+0.00%)
Mar 07, 2023 3.470 3.520 3.270 3.340 338,795 -0.12(-3.47%)
Mar 06, 2023 3.650 3.680 3.450 3.460 326,483 -0.19(-5.21%)
Mar 03, 2023 3.640 3.750 3.510 3.650 369,466 +0.04(+1.11%)
Mar 02, 2023 3.510 3.670 3.500 3.610 239,596 +0.09(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.