Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED
Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0179 0 +0.00(+0.00%)
Mar 30, 2023 0.0130 0.0179 0.0130 0.0179 2,000 -0.00(-1.65%)
Mar 29, 2023 0.0182 0.0182 0.0182 0.0182 8,010 +0.00(+14.47%)
Mar 28, 2023 0.0128 0.0159 0.0128 0.0159 12,872 +0.00(+3.92%)
Mar 24, 2023 0.0153 15 +0.00(+13.33%)
Mar 23, 2023 0.0148 0.0161 0.0135 0.0135 28,600 -0.00(-19.64%)
Mar 21, 2023 0.0168 0 +0.00(+2.44%)
Mar 16, 2023 0.0164 1 +0.00(+21.48%)
Mar 15, 2023 0.0135 0.0135 0.0135 0.0135 1,000 -0.01(-30.41%)
Mar 13, 2023 0.0194 3 +0.00(+29.33%)
Mar 08, 2023 0.0150 0 +0.00(+13.64%)
Mar 07, 2023 0.0132 0.0132 0.0132 0.0132 850 +0.00(+3.94%)
Mar 02, 2023 0.0127 0 -0.00(-8.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.