Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.3500	0.3597	0.3301	0.3516	419,406	+0.02(+5.59%)
Mar 30, 2023	0.3200	0.3500	0.3241	0.3330	523,246	+0.01(+4.06%)
Mar 29, 2023	0.3300	0.3442	0.3200	0.3200	202,139	-0.00(-1.36%)
Mar 28, 2023	0.3227	0.3400	0.3200	0.3244	160,476	+0.00(+0.03%)
Mar 27, 2023	0.3315	0.3315	0.3201	0.3243	218,926	+0.01(+1.76%)
Mar 24, 2023	0.3400	0.3497	0.3100	0.3187	366,933	-0.02(-6.43%)
Mar 23, 2023	0.3600	0.3800	0.3316	0.3406	631,343	-0.02(-5.73%)
Mar 22, 2023	0.3780	0.4200	0.3520	0.3613	565,022	-0.02(-4.92%)
Mar 21, 2023	0.3600	0.3900	0.3644	0.3800	535,862	+0.02(+5.76%)
Mar 20, 2023	0.3300	0.3746	0.3010	0.3593	1,353,706	-0.10(-21.89%)
Mar 17, 2023	0.3200	0.4600	0.3062	0.4600	1,484,081	+0.14(+44.25%)
Mar 16, 2023	0.3014	0.3350	0.2911	0.3189	946,290	+0.02(+5.21%)
Mar 15, 2023	0.3400	0.3440	0.3023	0.3031	699,965	-0.02(-7.20%)
Mar 14, 2023	0.3600	0.3600	0.3210	0.3266	558,088	-0.00(-1.06%)
Mar 13, 2023	0.3400	0.3500	0.3158	0.3301	646,496	-0.01(-2.25%)
Mar 10, 2023	0.3601	0.3781	0.3334	0.3377	555,224	-0.02(-5.01%)
Mar 09, 2023	0.4029	0.4029	0.3555	0.3555	1,105,024	-0.04(-11.17%)
Mar 08, 2023	0.4382	0.4382	0.3901	0.4002	802,208	-0.03(-7.89%)
Mar 07, 2023	0.4505	0.4650	0.4300	0.4345	422,757	-0.02(-4.06%)
Mar 06, 2023	0.4974	0.5000	0.4500	0.4529	554,702	-0.04(-7.61%)
Mar 03, 2023	0.4700	0.5000	0.4600	0.4902	682,766	+0.03(+6.20%)
Mar 02, 2023	0.5200	0.5227	0.4501	0.4616	768,509	-0.05(-10.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ironnet Inc (NY: IRNT )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Ironnet Inc (NY: IRNT )

Historical Prices

Sections

Services