Indicators

Todos Medical Ltd (OP: TOMDF )

0.0001 UNCHANGED

Last Price Updated: 12:46 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0020	0.0025	0.0020	0.0024	27,364,240	+0.00(+20.00%)
Feb 27, 2023	0.0025	0.0025	0.0019	0.0020	52,354,552	-0.00(-20.00%)
Feb 24, 2023	0.0025	0.0027	0.0021	0.0025	29,474,080	-0.00(-3.85%)
Feb 23, 2023	0.0030	0.0030	0.0024	0.0026	29,338,728	-0.00(-7.14%)
Feb 22, 2023	0.0033	0.0037	0.0027	0.0028	23,015,676	-0.00(-20.00%)
Feb 21, 2023	0.0040	0.0041	0.0035	0.0035	12,907,330	-0.00(-12.50%)
Feb 17, 2023	0.0041	0.0046	0.0037	0.0040	24,355,180	-0.00(-11.11%)
Feb 16, 2023	0.0045	0.0049	0.0041	0.0045	6,226,905	-0.00(-6.25%)
Feb 15, 2023	0.0048	0.0049	0.0043	0.0048	3,452,993	+0.00(+0.00%)
Feb 14, 2023	0.0042	0.0048	0.0041	0.0048	7,515,819	+0.00(+14.29%)
Feb 13, 2023	0.0051	0.0051	0.0040	0.0042	9,966,397	-0.00(-17.65%)
Feb 10, 2023	0.0055	0.0055	0.0046	0.0051	16,124,407	+0.00(+0.00%)
Feb 09, 2023	0.0052	0.0054	0.0046	0.0051	1,292,265	+0.00(+8.51%)
Feb 08, 2023	0.0052	0.0056	0.0047	0.0047	14,642,559	-0.00(-16.07%)
Feb 07, 2023	0.0058	0.0060	0.0050	0.0056	29,977,664	-0.00(-3.45%)
Feb 06, 2023	0.0058	0.0065	0.0056	0.0058	5,294,854	-0.00(-14.71%)
Feb 03, 2023	0.0065	0.0070	0.0055	0.0068	6,113,663	+0.00(+4.62%)
Feb 02, 2023	0.0069	0.0070	0.0061	0.0065	5,291,607	-0.00(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.