Indicators

Paramount Group Inc (NY: PGRE )

4.780 -0.050 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.083	5.168	5.011	5.025	5,975,461	+0.09(+1.74%)
Feb 27, 2023	5.130	5.135	4.920	4.940	2,522,566	-0.12(-2.45%)
Feb 24, 2023	5.130	5.159	5.025	5.064	1,534,711	-0.16(-3.10%)
Feb 23, 2023	5.245	5.340	5.159	5.226	1,336,741	-0.01(-0.18%)
Feb 22, 2023	5.302	5.364	5.197	5.235	1,311,294	-0.05(-0.90%)
Feb 21, 2023	5.388	5.493	5.254	5.283	1,472,335	-0.19(-3.48%)
Feb 17, 2023	5.617	5.617	5.440	5.474	1,012,662	-0.10(-1.88%)
Feb 16, 2023	5.693	5.769	5.569	5.578	824,568	-0.17(-2.99%)
Feb 15, 2023	5.721	5.760	5.664	5.750	766,556	-0.01(-0.17%)
Feb 14, 2023	5.741	5.831	5.650	5.760	1,608,226	-0.03(-0.49%)
Feb 13, 2023	5.674	5.817	5.636	5.788	1,023,398	+0.10(+1.68%)
Feb 10, 2023	5.578	5.721	5.578	5.693	729,873	+0.05(+0.84%)
Feb 09, 2023	5.855	5.869	5.619	5.645	806,347	-0.13(-2.31%)
Feb 08, 2023	5.826	5.884	5.755	5.779	734,655	-0.09(-1.46%)
Feb 07, 2023	5.884	6.003	5.788	5.865	2,091,679	-0.06(-0.97%)
Feb 06, 2023	6.036	6.046	5.803	5.922	828,855	-0.23(-3.72%)
Feb 03, 2023	6.208	6.251	6.112	6.151	1,346,529	-0.13(-2.12%)
Feb 02, 2023	6.227	6.427	6.227	6.284	3,443,992	+0.14(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.