Indicators

Global Payments Inc (NY: GPN )

109.16 -0.11 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	112.27	112.69	110.90	111.00	1,529,409	-1.33(-1.18%)
Feb 27, 2023	112.12	113.03	111.20	112.32	1,709,139	+1.32(+1.19%)
Feb 24, 2023	110.52	111.20	109.76	111.00	1,563,450	-1.52(-1.35%)
Feb 23, 2023	113.63	114.19	111.44	112.53	1,337,134	-0.19(-0.17%)
Feb 22, 2023	112.21	113.15	111.88	112.72	1,047,323	+0.81(+0.72%)
Feb 21, 2023	113.70	113.96	111.69	111.91	1,430,171	-3.16(-2.74%)
Feb 17, 2023	115.31	115.73	113.53	115.06	1,469,601	-1.03(-0.89%)
Feb 16, 2023	114.70	117.17	114.28	116.09	1,491,356	-0.60(-0.52%)
Feb 15, 2023	113.54	117.62	113.54	116.69	2,356,497	+1.76(+1.53%)
Feb 14, 2023	112.83	116.92	111.97	114.93	2,531,873	+1.39(+1.22%)
Feb 13, 2023	115.61	115.74	112.37	113.55	3,710,410	-3.07(-2.63%)
Feb 10, 2023	112.49	117.49	111.80	116.61	3,239,083	+6.17(+5.59%)
Feb 09, 2023	112.09	113.72	110.37	110.44	2,222,831	+0.01(+0.01%)
Feb 08, 2023	112.40	112.89	110.03	110.43	1,090,167	-2.61(-2.31%)
Feb 07, 2023	109.63	113.41	109.46	113.04	1,619,139	+3.07(+2.79%)
Feb 06, 2023	110.44	111.57	109.68	109.98	1,412,758	-1.87(-1.67%)
Feb 03, 2023	112.39	113.24	111.10	111.85	1,542,432	-3.06(-2.66%)
Feb 02, 2023	115.89	117.84	114.49	114.90	1,704,993	+0.66(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.