Indicators

Electrocore Inc (NQ: ECOR )

5.650 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.550	3.565	3.250	3.350	33,838	-0.20(-5.63%)
Feb 27, 2023	3.600	3.742	3.550	3.550	27,179	+0.02(+0.57%)
Feb 24, 2023	3.520	3.610	3.517	3.530	8,203	-0.09(-2.49%)
Feb 23, 2023	3.640	3.705	3.528	3.620	11,483	-0.04(-1.09%)
Feb 22, 2023	3.500	3.730	3.500	3.660	12,498	+0.15(+4.27%)
Feb 21, 2023	3.920	3.950	3.500	3.510	41,062	-0.48(-12.03%)
Feb 17, 2023	4.000	4.050	3.915	3.990	11,227	-0.01(-0.25%)
Feb 16, 2023	3.930	4.160	3.750	4.000	38,633	-0.00(-0.00%)
Feb 15, 2023	4.000	4.470	3.785	4.000	163,839	-0.20(-4.73%)
Feb 14, 2023	4.950	5.514	4.143	4.199	62,536	-1.04(-19.89%)
Feb 13, 2023	5.213	5.472	4.950	5.241	6,778	-0.08(-1.49%)
Feb 10, 2023	5.550	5.583	5.176	5.321	2,630	-0.15(-2.82%)
Feb 09, 2023	5.412	5.655	5.175	5.475	6,215	+0.06(+1.02%)
Feb 08, 2023	5.850	5.850	5.250	5.420	14,106	+0.15(+2.93%)
Feb 07, 2023	5.550	5.550	5.124	5.265	3,160	-0.28(-4.98%)
Feb 06, 2023	5.700	5.848	5.115	5.541	8,243	-0.02(-0.40%)
Feb 03, 2023	5.850	5.850	5.550	5.564	10,267	+0.01(+0.24%)
Feb 02, 2023	5.300	5.625	5.250	5.550	5,520	+0.36(+6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.