Indicators

Alpha and Omega Semi (NQ: AOSL )

22.19 +0.68 (+3.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.77	27.09	26.50	26.71	272,006	-0.19(-0.71%)
Feb 27, 2023	27.62	27.62	26.70	26.90	189,104	-0.22(-0.81%)
Feb 24, 2023	26.24	27.33	26.02	27.12	227,484	+0.15(+0.56%)
Feb 23, 2023	27.54	27.79	26.37	26.97	233,438	+0.24(+0.90%)
Feb 22, 2023	26.91	27.29	26.42	26.73	275,958	-0.32(-1.18%)
Feb 21, 2023	28.01	28.44	27.05	27.05	295,747	-1.63(-5.68%)
Feb 17, 2023	29.00	29.05	28.16	28.68	260,198	-0.34(-1.17%)
Feb 16, 2023	29.86	30.12	29.00	29.02	230,785	-1.51(-4.95%)
Feb 15, 2023	30.00	30.60	29.85	30.53	150,395	+0.14(+0.46%)
Feb 14, 2023	29.51	30.60	29.30	30.39	273,629	+0.49(+1.64%)
Feb 13, 2023	29.73	29.97	29.26	29.90	269,758	+0.25(+0.84%)
Feb 10, 2023	29.84	29.84	29.25	29.65	273,642	-0.74(-2.44%)
Feb 09, 2023	30.74	31.69	30.19	30.39	349,309	+0.16(+0.53%)
Feb 08, 2023	31.01	31.77	30.01	30.23	461,996	-1.23(-3.91%)
Feb 07, 2023	30.60	31.61	29.58	31.46	1,420,046	-4.60(-12.76%)
Feb 06, 2023	36.60	37.41	35.61	36.06	500,609	-1.13(-3.04%)
Feb 03, 2023	37.40	38.87	36.81	37.19	345,467	-0.99(-2.59%)
Feb 02, 2023	35.97	38.67	35.90	38.18	500,499	+3.01(+8.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.