Indicators

Univl Health Services (NY: UHS )

166.06 +0.96 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	127.69	134.86	123.31	132.82	3,238,990	-12.20(-8.41%)
Feb 27, 2023	146.87	147.95	144.20	145.03	609,352	-0.87(-0.60%)
Feb 24, 2023	143.59	146.58	143.26	145.90	689,593	-0.13(-0.09%)
Feb 23, 2023	146.50	147.12	144.56	146.03	377,374	-0.35(-0.24%)
Feb 22, 2023	147.85	148.23	145.98	146.38	286,484	-1.15(-0.78%)
Feb 21, 2023	148.29	149.57	147.14	147.53	352,226	-2.18(-1.45%)
Feb 17, 2023	148.75	149.87	148.47	149.70	310,673	+0.77(+0.51%)
Feb 16, 2023	145.69	150.63	145.37	148.94	494,696	+1.83(+1.24%)
Feb 15, 2023	146.31	147.86	145.45	147.11	283,705	-0.20(-0.14%)
Feb 14, 2023	147.10	148.55	145.92	147.31	285,005	-0.05(-0.03%)
Feb 13, 2023	146.21	147.72	145.81	147.36	295,364	+1.34(+0.92%)
Feb 10, 2023	145.25	146.50	145.08	146.02	316,422	+1.25(+0.86%)
Feb 09, 2023	145.28	145.54	143.37	144.77	416,194	+0.56(+0.39%)
Feb 08, 2023	143.64	144.88	142.67	144.21	378,053	+0.70(+0.49%)
Feb 07, 2023	143.26	144.28	141.45	143.51	634,208	-0.43(-0.30%)
Feb 06, 2023	146.28	146.52	143.70	143.93	426,828	-3.45(-2.34%)
Feb 03, 2023	148.90	150.03	146.75	147.38	519,453	-2.01(-1.34%)
Feb 02, 2023	150.42	153.58	148.16	149.39	584,479	-2.22(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.