Indicators

Stifel Financial Corp (NY: SF )

82.93 -0.13 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	65.09	66.43	65.01	65.29	690,002	+0.33(+0.51%)
Feb 27, 2023	65.50	65.66	64.72	64.96	471,130	+0.13(+0.19%)
Feb 24, 2023	63.51	64.93	63.04	64.84	611,888	+0.73(+1.14%)
Feb 23, 2023	64.98	65.23	63.55	64.11	501,333	-0.44(-0.68%)
Feb 22, 2023	64.60	65.04	64.18	64.54	743,551	-0.22(-0.35%)
Feb 21, 2023	64.97	65.52	64.49	64.77	717,884	-0.86(-1.32%)
Feb 17, 2023	64.74	65.77	64.69	65.63	1,053,296	+0.55(+0.85%)
Feb 16, 2023	64.53	65.69	64.28	65.08	552,994	-0.13(-0.19%)
Feb 15, 2023	64.64	65.41	64.57	65.20	351,936	-0.02(-0.03%)
Feb 14, 2023	65.47	66.07	64.97	65.22	606,735	-0.32(-0.49%)
Feb 13, 2023	64.41	65.54	64.18	65.54	343,384	+1.04(+1.61%)
Feb 10, 2023	64.36	64.75	63.85	64.50	478,833	-0.07(-0.11%)
Feb 09, 2023	66.15	66.70	64.48	64.57	623,426	-1.14(-1.73%)
Feb 08, 2023	65.51	66.27	65.22	65.71	440,689	-0.41(-0.62%)
Feb 07, 2023	64.85	66.24	64.74	66.12	365,073	+0.78(+1.19%)
Feb 06, 2023	64.85	65.46	64.56	65.34	638,177	-0.22(-0.34%)
Feb 03, 2023	64.68	66.16	64.61	65.56	558,252	+0.24(+0.37%)
Feb 02, 2023	66.12	66.83	65.06	65.32	743,957	-0.39(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.