Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

71.30 +1.68 (+2.41%)

Official Closing Price Updated: 6:30 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	60.14	60.14	57.30	57.33	1,011,273	-1.76(-2.98%)
Feb 27, 2023	58.79	59.56	58.12	59.09	486,587	+0.31(+0.52%)
Feb 24, 2023	57.77	58.89	56.51	58.78	978,610	+0.07(+0.11%)
Feb 23, 2023	58.86	59.57	57.45	58.71	1,154,863	+1.42(+2.48%)
Feb 22, 2023	57.80	58.74	56.21	57.29	822,859	-0.82(-1.41%)
Feb 21, 2023	58.13	59.29	57.78	58.10	676,221	-0.47(-0.80%)
Feb 17, 2023	61.24	61.24	58.05	58.58	938,038	-4.52(-7.16%)
Feb 16, 2023	63.73	64.78	62.99	63.09	536,983	-1.30(-2.02%)
Feb 15, 2023	65.13	65.13	62.74	64.39	612,956	-2.28(-3.42%)
Feb 14, 2023	65.57	67.62	65.23	66.67	532,244	-0.02(-0.03%)
Feb 13, 2023	66.39	67.12	64.91	66.69	586,928	-0.35(-0.52%)
Feb 10, 2023	64.12	67.24	64.09	67.04	1,019,736	+4.88(+7.86%)
Feb 09, 2023	63.39	63.63	62.06	62.15	781,818	-1.11(-1.75%)
Feb 08, 2023	64.26	64.95	62.53	63.26	638,492	-1.12(-1.73%)
Feb 07, 2023	61.24	64.57	60.58	64.37	1,233,105	+3.77(+6.22%)
Feb 06, 2023	61.20	62.01	58.98	60.60	584,334	-0.47(-0.77%)
Feb 03, 2023	61.79	63.78	60.92	61.08	819,403	-0.22(-0.36%)
Feb 02, 2023	63.93	63.95	59.99	61.30	1,142,039	-3.09(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.