Indicators

Stellus Capital Investment Cor (NY: SCM )

14.19 +0.02 (+0.14%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.76	13.91	13.63	13.68	147,817	-0.07(-0.51%)
Feb 27, 2023	13.93	13.98	13.75	13.75	158,861	-0.07(-0.48%)
Feb 24, 2023	13.75	13.91	13.67	13.82	107,008	+0.07(+0.50%)
Feb 23, 2023	13.48	13.80	13.43	13.75	131,159	+0.34(+2.52%)
Feb 22, 2023	13.32	13.47	13.25	13.41	97,677	+0.13(+0.98%)
Feb 21, 2023	13.47	13.54	13.15	13.28	144,218	-0.29(-2.17%)
Feb 17, 2023	13.44	13.59	13.33	13.57	97,721	+0.17(+1.29%)
Feb 16, 2023	13.42	13.61	13.37	13.40	141,714	-0.03(-0.26%)
Feb 15, 2023	13.41	13.57	13.27	13.44	148,964	+0.14(+1.04%)
Feb 14, 2023	13.12	13.39	13.12	13.30	144,165	+0.20(+1.52%)
Feb 13, 2023	12.99	13.28	12.93	13.10	114,240	+0.14(+1.07%)
Feb 10, 2023	12.75	13.05	12.75	12.96	60,404	+0.17(+1.35%)
Feb 09, 2023	12.96	13.10	12.79	12.79	107,212	-0.11(-0.87%)
Feb 08, 2023	12.96	12.99	12.89	12.90	82,203	-0.05(-0.40%)
Feb 07, 2023	12.79	13.09	12.79	12.95	177,195	+0.15(+1.15%)
Feb 06, 2023	12.70	12.92	12.67	12.80	122,720	+0.14(+1.09%)
Feb 03, 2023	12.66	12.78	12.61	12.67	103,085	+0.01(+0.07%)
Feb 02, 2023	12.65	12.66	12.38	12.66	118,172	+0.27(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.