Indicators

National Bank Holdings Corp (NY: NBHC )

34.84 +0.44 (+1.28%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	39.32	39.61	39.16	39.17	208,446	-0.08(-0.20%)
Feb 27, 2023	39.65	40.00	39.23	39.25	124,524	-0.07(-0.17%)
Feb 24, 2023	39.58	39.73	39.13	39.32	125,451	-0.56(-1.41%)
Feb 23, 2023	40.02	40.22	39.48	39.88	130,912	+0.07(+0.17%)
Feb 22, 2023	39.97	40.13	39.46	39.81	204,287	-0.07(-0.17%)
Feb 21, 2023	40.32	40.32	39.64	39.88	139,138	-0.66(-1.64%)
Feb 17, 2023	39.55	40.68	39.44	40.54	198,376	+1.04(+2.63%)
Feb 16, 2023	39.45	39.91	39.14	39.50	314,870	-0.36(-0.89%)
Feb 15, 2023	39.35	39.94	39.22	39.86	233,171	+0.18(+0.46%)
Feb 14, 2023	40.12	40.26	39.33	39.68	312,713	-0.47(-1.17%)
Feb 13, 2023	40.14	40.26	39.68	40.15	286,744	+0.12(+0.31%)
Feb 10, 2023	39.84	40.08	39.40	40.02	231,608	+0.18(+0.46%)
Feb 09, 2023	41.08	41.13	39.68	39.84	230,556	-0.89(-2.20%)
Feb 08, 2023	41.08	41.29	40.60	40.73	222,843	-0.56(-1.35%)
Feb 07, 2023	40.80	41.54	40.57	41.29	203,057	+0.27(+0.66%)
Feb 06, 2023	42.28	42.60	40.82	41.02	219,770	-1.33(-3.13%)
Feb 03, 2023	42.16	42.75	42.08	42.35	296,415	+0.13(+0.32%)
Feb 02, 2023	41.48	42.25	41.24	42.22	186,700	+0.90(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.