Indicators

Delta Apparel (NY: DLA )

1.480 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.29	13.10	12.29	12.85	52,323	+0.50(+4.04%)
Feb 27, 2023	12.07	12.56	12.07	12.35	22,646	-0.11(-0.88%)
Feb 24, 2023	12.46	12.60	12.07	12.46	14,988	-0.06(-0.48%)
Feb 23, 2023	12.66	12.66	11.92	12.52	12,840	+0.21(+1.71%)
Feb 22, 2023	12.19	12.57	11.76	12.31	17,460	+0.41(+3.45%)
Feb 21, 2023	12.09	12.60	11.87	11.90	15,803	-0.19(-1.53%)
Feb 17, 2023	11.62	12.17	11.62	12.09	26,465	+0.34(+2.85%)
Feb 16, 2023	11.48	11.99	11.12	11.75	56,576	+0.28(+2.44%)
Feb 15, 2023	11.23	11.76	11.23	11.47	28,167	+0.26(+2.32%)
Feb 14, 2023	11.19	11.34	11.12	11.21	25,406	-0.13(-1.15%)
Feb 13, 2023	11.22	11.39	11.21	11.34	23,789	-0.18(-1.56%)
Feb 10, 2023	11.37	11.70	11.34	11.52	24,269	+0.02(+0.17%)
Feb 09, 2023	11.45	11.89	11.45	11.50	16,616	-0.12(-1.03%)
Feb 08, 2023	11.95	11.95	11.26	11.62	10,907	-0.10(-0.85%)
Feb 07, 2023	11.89	11.89	11.71	11.72	24,498	+0.17(+1.47%)
Feb 06, 2023	11.86	11.86	11.39	11.55	16,237	-0.21(-1.79%)
Feb 03, 2023	11.55	11.98	11.55	11.76	14,641	+0.05(+0.44%)
Feb 02, 2023	11.79	12.07	11.53	11.71	36,131	+0.18(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.