Indicators

Iron Mountain (NY: IRM )

78.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	69.79	69.93	69.31	69.41	968,380	-0.62(-0.88%)
Dec 28, 2023	69.16	70.09	69.16	70.03	789,635	+0.36(+0.51%)
Dec 27, 2023	69.24	69.77	69.09	69.67	846,874	+0.37(+0.53%)
Dec 26, 2023	68.84	69.37	68.57	69.30	651,883	+0.50(+0.72%)
Dec 22, 2023	68.69	69.05	68.35	68.81	781,527	+0.32(+0.46%)
Dec 21, 2023	67.94	68.51	67.42	68.49	996,551	+1.02(+1.51%)
Dec 20, 2023	68.17	68.60	67.41	67.47	1,306,483	-0.70(-1.03%)
Dec 19, 2023	67.98	68.42	67.90	68.17	1,002,574	+0.41(+0.60%)
Dec 18, 2023	67.50	68.01	67.18	67.77	1,308,337	+0.40(+0.59%)
Dec 15, 2023	67.08	67.71	66.58	67.37	3,260,897	-0.53(-0.77%)
Dec 14, 2023	68.00	68.31	67.23	67.89	2,310,919	+1.25(+1.88%)
Dec 13, 2023	65.48	67.03	64.94	66.64	1,728,452	+1.37(+2.09%)
Dec 12, 2023	64.82	65.54	64.59	65.28	1,663,863	+0.54(+0.83%)
Dec 11, 2023	64.26	64.77	64.00	64.74	918,155	+0.44(+0.69%)
Dec 08, 2023	64.15	64.68	63.52	64.30	1,086,796	-0.14(-0.21%)
Dec 07, 2023	64.82	64.82	64.21	64.43	1,171,950	-0.38(-0.59%)
Dec 06, 2023	65.26	65.42	64.61	64.82	1,216,024	-0.01(-0.02%)
Dec 05, 2023	64.78	65.22	64.34	64.83	2,014,620	-0.21(-0.32%)
Dec 04, 2023	64.01	65.08	63.85	65.03	1,798,284	+0.70(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.