Indicators

Medirom Healthcare Technologies Inc ADR (NQ: MRM )

5.950 -0.020 (-0.34%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.720	5.770	5.000	5.720	7,373	+0.33(+6.12%)
Dec 28, 2023	5.090	5.542	5.000	5.390	7,570	+1.04(+23.91%)
Dec 27, 2023	4.300	4.480	4.255	4.350	3,003	+0.02(+0.46%)
Dec 26, 2023	4.020	4.330	4.000	4.330	8,164	+0.24(+5.87%)
Dec 22, 2023	4.000	4.100	3.805	4.090	14,822	+0.05(+1.24%)
Dec 21, 2023	3.700	4.040	3.691	4.040	5,943	+0.34(+9.19%)
Dec 20, 2023	3.700	3.700	3.500	3.700	3,065	+0.01(+0.27%)
Dec 19, 2023	3.650	3.700	3.630	3.690	3,733	-0.04(-1.07%)
Dec 18, 2023	3.603	3.770	3.603	3.730	2,029	-0.16(-4.11%)
Dec 15, 2023	3.650	3.890	3.500	3.890	2,130	+0.00(+0.00%)
Dec 14, 2023	3.780	3.890	3.500	3.890	3,173	-0.02(-0.51%)
Dec 13, 2023	4.140	4.140	3.800	3.910	3,419	-0.46(-10.53%)
Dec 12, 2023	4.200	4.590	4.190	4.370	4,050	-0.21(-4.59%)
Dec 11, 2023	4.270	4.580	4.120	4.580	2,362	+0.05(+1.10%)
Dec 08, 2023	4.520	4.540	4.400	4.530	2,357	-0.16(-3.41%)
Dec 07, 2023	4.600	4.690	4.550	4.690	2,841	-0.10(-2.09%)
Dec 06, 2023	4.550	4.790	4.550	4.790	4,754	+0.12(+2.57%)
Dec 05, 2023	4.550	4.690	4.550	4.670	2,583	-0.02(-0.43%)
Dec 04, 2023	4.570	4.700	4.530	4.690	2,412	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.