Indicators

Tritium DCFC Limited - Ordinary Shares (NQ: DCFC )

3.640 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.2240	0.2354	0.2116	0.2200	1,169,285	-0.01(-4.35%)
Dec 28, 2023	0.2264	0.2500	0.2200	0.2300	2,432,845	-0.00(-0.30%)
Dec 27, 2023	0.2300	0.2370	0.2200	0.2307	1,347,618	+0.00(+2.08%)
Dec 26, 2023	0.2005	0.2340	0.2005	0.2260	1,792,807	+0.03(+13.00%)
Dec 22, 2023	0.2131	0.2150	0.1961	0.2000	1,830,214	+0.00(+0.00%)
Dec 21, 2023	0.2115	0.2173	0.1945	0.2000	934,621	-0.01(-4.76%)
Dec 20, 2023	0.2079	0.2250	0.2000	0.2100	1,534,024	+0.00(+0.96%)
Dec 19, 2023	0.2048	0.2160	0.1945	0.2080	1,126,023	+0.01(+3.43%)
Dec 18, 2023	0.2060	0.2060	0.1963	0.2011	944,405	-0.01(-4.24%)
Dec 15, 2023	0.2063	0.2100	0.1918	0.2100	825,967	+0.01(+5.90%)
Dec 14, 2023	0.1965	0.2163	0.1950	0.1983	2,615,331	+0.01(+3.12%)
Dec 13, 2023	0.1900	0.1969	0.1800	0.1923	1,444,538	+0.00(+2.45%)
Dec 12, 2023	0.1900	0.1975	0.1840	0.1877	888,693	-0.00(-1.98%)
Dec 11, 2023	0.2057	0.2100	0.1800	0.1915	2,660,219	-0.02(-7.93%)
Dec 08, 2023	0.2200	0.2243	0.2005	0.2080	3,704,697	-0.01(-5.63%)
Dec 07, 2023	0.2121	0.2288	0.2119	0.2204	1,222,913	+0.01(+3.47%)
Dec 06, 2023	0.1900	0.2350	0.1805	0.2130	5,289,850	+0.03(+13.90%)
Dec 05, 2023	0.1848	0.2000	0.1790	0.1870	2,514,308	+0.00(+0.59%)
Dec 04, 2023	0.1830	0.1917	0.1733	0.1859	5,218,146	+0.01(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.