Indicators

CSX Corp (NQ: CSX )

33.82 +0.25 (+0.74%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	34.58	34.67	34.44	34.56	6,733,361	-0.07(-0.20%)
Dec 28, 2023	34.61	34.71	34.49	34.63	4,810,340	+0.09(+0.26%)
Dec 27, 2023	34.65	34.77	34.46	34.54	9,664,342	-0.30(-0.86%)
Dec 26, 2023	34.52	34.98	34.46	34.84	6,077,784	+0.32(+0.92%)
Dec 22, 2023	34.44	34.70	34.42	34.52	6,282,700	+0.17(+0.49%)
Dec 21, 2023	34.33	34.38	34.09	34.35	9,861,279	+0.10(+0.29%)
Dec 20, 2023	34.20	34.72	34.11	34.25	9,895,172	-0.22(-0.64%)
Dec 19, 2023	34.20	34.50	34.08	34.47	9,970,302	+0.25(+0.73%)
Dec 18, 2023	34.07	34.44	34.01	34.22	10,982,374	+0.33(+0.97%)
Dec 15, 2023	33.65	33.97	33.44	33.89	33,036,850	+0.16(+0.47%)
Dec 14, 2023	33.41	33.93	33.30	33.73	17,361,000	+0.60(+1.81%)
Dec 13, 2023	33.07	33.23	32.67	33.13	18,100,062	+0.02(+0.06%)
Dec 12, 2023	33.28	33.33	33.03	33.12	9,759,847	+0.02(+0.06%)
Dec 11, 2023	33.13	33.21	33.01	33.09	11,144,136	+0.24(+0.73%)
Dec 08, 2023	33.34	33.38	32.83	32.86	15,806,818	-0.54(-1.61%)
Dec 07, 2023	33.62	33.69	33.33	33.39	10,700,353	-0.02(-0.06%)
Dec 06, 2023	33.41	33.46	33.12	33.41	10,703,491	+0.23(+0.69%)
Dec 05, 2023	33.34	33.34	33.03	33.18	7,760,494	-0.37(-1.10%)
Dec 04, 2023	33.20	33.72	33.16	33.55	16,984,040	+0.26(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.