Indicators

Domo Inc Cl B (NQ: DOMO )

7.570 +0.040 (+0.53%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.60	10.64	10.22	10.29	322,764	-0.28(-2.65%)
Dec 28, 2023	10.19	10.57	10.16	10.57	344,595	+0.30(+2.92%)
Dec 27, 2023	10.24	10.40	10.20	10.27	260,079	+0.09(+0.88%)
Dec 26, 2023	10.23	10.23	9.955	10.18	207,168	+0.14(+1.39%)
Dec 22, 2023	10.32	10.32	9.960	10.04	228,070	-0.07(-0.64%)
Dec 21, 2023	9.940	10.12	9.760	10.11	374,933	+0.36(+3.64%)
Dec 20, 2023	10.07	10.45	9.710	9.750	431,384	-0.35(-3.47%)
Dec 19, 2023	10.22	10.51	9.920	10.10	458,334	-0.03(-0.30%)
Dec 18, 2023	9.740	10.21	9.621	10.13	624,803	+0.50(+5.19%)
Dec 15, 2023	9.920	10.02	9.480	9.630	2,174,592	-0.27(-2.73%)
Dec 14, 2023	9.940	10.20	9.760	9.900	605,135	+0.16(+1.64%)
Dec 13, 2023	9.020	9.740	8.790	9.740	692,780	+0.78(+8.71%)
Dec 12, 2023	9.100	9.100	8.860	8.960	511,276	-0.14(-1.54%)
Dec 11, 2023	9.130	9.400	9.040	9.100	410,614	-0.14(-1.52%)
Dec 08, 2023	8.820	9.315	8.691	9.240	514,974	+0.35(+3.94%)
Dec 07, 2023	9.490	9.490	8.820	8.890	520,243	-0.63(-6.62%)
Dec 06, 2023	9.450	9.940	9.250	9.520	603,727	+0.13(+1.38%)
Dec 05, 2023	9.680	9.715	9.160	9.390	554,863	-0.42(-4.28%)
Dec 04, 2023	10.25	10.39	9.660	9.810	650,625	-0.37(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.